Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40.1 | 40.15 | 36.66 | 37.66 | 2438.00 |
| 04 Oct, 2024 | 42.5 | 42.5 | 40.1 | 40.53 | 3187.00 |
| 03 Oct, 2024 | 44.0 | 44.0 | 40.5 | 40.69 | 9289.00 |
| 01 Oct, 2024 | 43.0 | 44.7 | 41.0 | 41.01 | 28.39 Thousand |
| 30 Sep, 2024 | 39.49 | 44.7 | 38.04 | 41.69 | 19.64 Thousand |
| 27 Sep, 2024 | 38.38 | 39.5 | 37.77 | 37.77 | 3083.00 |
| 26 Sep, 2024 | 38.25 | 39.9 | 38.25 | 38.38 | 3312.00 |
| 25 Sep, 2024 | 39.95 | 39.95 | 37.51 | 37.71 | 1117.00 |
| 24 Sep, 2024 | 38.57 | 39.99 | 38.3 | 38.5 | 1624.00 |
| 23 Sep, 2024 | 36.35 | 40.4 | 36.35 | 38.57 | 2747.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF