Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42.45 | 44.0 | 41.0 | 41.88 | 15.07 Thousand |
| 04 Nov, 2024 | 41.99 | 41.99 | 39.51 | 39.99 | 883.00 |
| 01 Nov, 2024 | 41.5 | 41.95 | 41.0 | 41.52 | 825.00 |
| 31 Oct, 2024 | 40.16 | 42.05 | 40.0 | 40.84 | 13.46 Thousand |
| 30 Oct, 2024 | 39.98 | 39.98 | 39.77 | 39.77 | 41.00 |
| 29 Oct, 2024 | 38.79 | 38.8 | 38.79 | 38.8 | 140.00 |
| 28 Oct, 2024 | 39.5 | 39.5 | 38.1 | 38.79 | 508.00 |
| 25 Oct, 2024 | 38.91 | 39.8 | 37.75 | 38.69 | 825.00 |
| 24 Oct, 2024 | 38.0 | 40.82 | 37.6 | 38.91 | 928.00 |
| 23 Oct, 2024 | 38.0 | 39.76 | 38.0 | 38.56 | 2396.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF