Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 38.66 40.89 37.52 38.95 3134.00
26 Aug, 2024 38.5 39.7 37.52 38.66 1313.00
25 Aug, 2024 38.5 39.7 37.52 38.66 1313.00
23 Aug, 2024 38.56 38.56 37.75 38.55 2215.00
22 Aug, 2024 37.68 40.28 37.68 38.56 2215.00
21 Aug, 2024 38.5 39.55 38.15 38.45 2202.00
20 Aug, 2024 38.45 39.0 37.7 38.97 3535.00
19 Aug, 2024 36.86 39.0 35.6 38.45 10.87 Thousand
18 Aug, 2024 36.86 39.0 35.6 38.45 10.87 Thousand
16 Aug, 2024 38.35 38.35 36.45 36.58 8969.00