Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 39.47 39.65 38.0 38.47 656.00
16 Jul, 2024 38.99 39.0 38.45 38.7 638.00
15 Jul, 2024 39.82 39.82 36.0 38.93 3608.00
12 Jul, 2024 39.03 39.9 38.75 39.04 2933.00
11 Jul, 2024 40.6 40.6 38.0 39.03 11.92 Thousand
10 Jul, 2024 41.5 41.5 39.11 39.13 1694.00
09 Jul, 2024 39.58 40.0 38.65 39.88 3850.00
08 Jul, 2024 39.05 39.6 38.5 39.58 892.00
05 Jul, 2024 39.9 40.0 38.41 39.77 4007.00
04 Jul, 2024 39.87 39.87 38.6 39.17 1338.00