Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 42.1 42.1 39.5 41.19 8901.00
21 May, 2024 40.34 41.6 39.55 41.22 2059.00
18 May, 2024 40.05 40.08 39.55 39.55 275.00
17 May, 2024 42.3 42.3 40.0 40.08 2944.00
16 May, 2024 39.51 41.46 39.07 40.49 8422.00
15 May, 2024 42.5 42.5 39.5 39.5 3723.00
14 May, 2024 39.97 44.65 39.3 40.2 33.81 Thousand
13 May, 2024 39.26 40.3 37.2 38.18 4863.00
10 May, 2024 40.5 41.26 38.75 39.4 18.7 Thousand
09 May, 2024 44.99 44.99 39.6 40.24 20.27 Thousand