Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 40.8 | 47.86 | 39.8 | 47.86 | 174.52 Thousand |
| 06 May, 2024 | 38.2 | 40.0 | 38.0 | 39.89 | 1956.00 |
| 03 May, 2024 | 40.0 | 40.0 | 38.5 | 40.0 | 2099.00 |
| 02 May, 2024 | 39.8 | 41.0 | 38.2 | 38.77 | 3911.00 |
| 30 Apr, 2024 | 39.99 | 41.0 | 39.8 | 39.8 | 2862.00 |
| 29 Apr, 2024 | 39.2 | 40.15 | 38.0 | 39.38 | 2891.00 |
| 26 Apr, 2024 | 40.5 | 41.0 | 39.2 | 39.43 | 2210.00 |
| 25 Apr, 2024 | 39.0 | 40.27 | 39.0 | 39.82 | 1169.00 |
| 24 Apr, 2024 | 39.0 | 41.5 | 38.16 | 38.48 | 5914.00 |
| 23 Apr, 2024 | 38.25 | 38.45 | 38.25 | 38.45 | 64.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF