Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 42.0 | 42.0 | 40.3 | 41.79 | 1736.00 |
| 03 Apr, 2024 | 41.65 | 42.49 | 39.66 | 41.01 | 4694.00 |
| 02 Apr, 2024 | 37.34 | 43.0 | 37.34 | 41.64 | 40.86 Thousand |
| 01 Apr, 2024 | 38.8 | 38.85 | 36.5 | 37.34 | 2153.00 |
| 28 Mar, 2024 | 37.5 | 38.0 | 37.5 | 37.97 | 728.00 |
| 27 Mar, 2024 | 35.6 | 38.95 | 35.6 | 36.81 | 1755.00 |
| 26 Mar, 2024 | 39.7 | 39.7 | 37.01 | 38.0 | 6804.00 |
| 22 Mar, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 922.00 |
| 21 Mar, 2024 | 36.5 | 38.0 | 36.5 | 37.7 | 1439.00 |
| 20 Mar, 2024 | 37.0 | 37.05 | 36.19 | 36.27 | 1357.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF