Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 37.5 | 38.0 | 37.5 | 37.97 | 728.00 |
| 27 Mar, 2024 | 35.6 | 38.95 | 35.6 | 36.81 | 1755.00 |
| 26 Mar, 2024 | 39.7 | 39.7 | 37.01 | 38.0 | 6804.00 |
| 22 Mar, 2024 | 38.0 | 38.25 | 37.5 | 38.0 | 922.00 |
| 21 Mar, 2024 | 36.5 | 38.0 | 36.5 | 37.7 | 1439.00 |
| 20 Mar, 2024 | 37.0 | 37.05 | 36.19 | 36.27 | 1357.00 |
| 19 Mar, 2024 | 39.79 | 39.79 | 36.5 | 36.55 | 1652.00 |
| 18 Mar, 2024 | 37.95 | 39.97 | 36.1 | 36.73 | 8916.00 |
| 15 Mar, 2024 | 38.68 | 38.68 | 35.66 | 36.52 | 6259.00 |
| 14 Mar, 2024 | 38.17 | 39.94 | 34.26 | 37.71 | 8871.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF