Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39.9 | 44.5 | 39.76 | 42.53 | 51.66 Thousand |
| 11 Mar, 2024 | 38.8 | 38.8 | 36.76 | 37.42 | 459.00 |
| 07 Mar, 2024 | 38.9 | 38.9 | 37.8 | 38.0 | 2581.00 |
| 06 Mar, 2024 | 38.6 | 38.8 | 37.16 | 37.3 | 1328.00 |
| 05 Mar, 2024 | 40.7 | 40.7 | 37.05 | 38.0 | 3053.00 |
| 04 Mar, 2024 | 40.2 | 40.2 | 38.99 | 39.0 | 462.00 |
| 01 Mar, 2024 | 39.7 | 39.7 | 38.11 | 39.4 | 671.00 |
| 29 Feb, 2024 | 39.0 | 39.7 | 37.8 | 38.11 | 796.00 |
| 28 Feb, 2024 | 38.8 | 39.75 | 37.75 | 39.7 | 4471.00 |
| 27 Feb, 2024 | 41.0 | 41.0 | 37.5 | 38.55 | 1720.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF