Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42.45 | 42.45 | 39.4 | 39.4 | 17.51 Thousand |
| 09 Feb, 2024 | 41.73 | 42.43 | 40.5 | 41.47 | 2499.00 |
| 08 Feb, 2024 | 42.99 | 43.2 | 41.01 | 42.57 | 9511.00 |
| 07 Feb, 2024 | 41.0 | 42.76 | 40.0 | 42.5 | 10.09 Thousand |
| 06 Feb, 2024 | 41.0 | 42.54 | 38.5 | 40.98 | 9566.00 |
| 05 Feb, 2024 | 41.0 | 41.6 | 39.5 | 41.59 | 9513.00 |
| 02 Feb, 2024 | 39.6 | 40.95 | 39.05 | 40.45 | 1659.00 |
| 01 Feb, 2024 | 41.0 | 41.0 | 39.5 | 39.61 | 2272.00 |
| 31 Jan, 2024 | 38.55 | 40.7 | 38.55 | 40.34 | 7158.00 |
| 30 Jan, 2024 | 39.45 | 40.7 | 39.45 | 39.45 | 15.1 Thousand |
SKIL
ADD
INP
TIACF
301120
CHUEF