Shree Steel Wire Ropes Limited (SSWRL.BO)

INR 31.5

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.4 37.4 35.29 36.0 4188.00
20 Dec, 2023 38.0 39.55 36.0 36.88 7982.00
19 Dec, 2023 38.0 38.0 36.0 37.39 1094.00
18 Dec, 2023 39.49 39.49 35.16 37.55 4881.00
15 Dec, 2023 36.1 38.0 36.1 37.54 7361.00
14 Dec, 2023 35.5 37.74 35.5 37.49 14.22 Thousand
13 Dec, 2023 38.9 38.9 36.0 37.49 10.12 Thousand
12 Dec, 2023 37.54 38.4 36.79 37.5 6052.00
11 Dec, 2023 37.05 39.0 36.21 37.54 27.39 Thousand
08 Dec, 2023 43.98 43.98 37.8 38.66 49.83 Thousand