SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.2 | 7.2 | 7.19 | 7.19 | 11.03 Thousand |
| 06 Dec, 2024 | 7.02 | 7.2 | 7.01 | 7.2 | 192.36 Thousand |
| 05 Dec, 2024 | 7.29 | 7.29 | 7.15 | 7.15 | 117.69 Thousand |
| 04 Dec, 2024 | 7.4 | 7.4 | 7.29 | 7.29 | 421.34 Thousand |
| 03 Dec, 2024 | 7.38 | 7.38 | 7.37 | 7.37 | 24.86 Thousand |
| 02 Dec, 2024 | 7.29 | 7.35 | 7.29 | 7.34 | 81.49 Thousand |
| 29 Nov, 2024 | 7.21 | 7.29 | 7.2 | 7.29 | 101.54 Thousand |
| 28 Nov, 2024 | 7.29 | 7.29 | 7.15 | 7.29 | 348.58 Thousand |
| 27 Nov, 2024 | 7.29 | 7.29 | 7.22 | 7.29 | 2.53 Million |
| 26 Nov, 2024 | 7.17 | 7.17 | 7.14 | 7.15 | 2.16 Million |
BALUFORGE
300696
2454
601595
7077
RLCO