SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 105.16 Thousand |
| 02 Jun, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 6149.00 |
| 30 May, 2025 | 5.3 | 5.3 | 4.96 | 5.0 | 455.57 Thousand |
| 29 May, 2025 | 5.04 | 5.05 | 4.75 | 5.05 | 441.28 Thousand |
| 28 May, 2025 | 4.8 | 4.81 | 4.6 | 4.81 | 698.34 Thousand |
| 27 May, 2025 | 4.63 | 4.63 | 4.4 | 4.59 | 134.72 Thousand |
| 26 May, 2025 | 4.38 | 4.49 | 4.1 | 4.41 | 345.12 Thousand |
| 23 May, 2025 | 4.27 | 4.3 | 3.94 | 4.28 | 58.66 Thousand |
| 22 May, 2025 | 4.4 | 4.4 | 4.05 | 4.14 | 78.49 Thousand |
| 21 May, 2025 | 4.27 | 4.31 | 4.13 | 4.2 | 40.21 Thousand |
BALUFORGE
300696
2454
601595
7077
RLCO