SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 205.14 Thousand |
| 19 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2693.00 |
| 18 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 11.99 Thousand |
| 17 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 6003.00 |
| 16 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 667.00 |
| 13 Jun, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 82.58 Thousand |
| 12 Jun, 2025 | 5.45 | 5.55 | 5.35 | 5.55 | 119.95 Thousand |
| 11 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 77.86 Thousand |
| 10 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.35 | 175.66 Thousand |
| 09 Jun, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1.1 Million |
BALUFORGE
300696
2454
601595
7077
RLCO