SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 667.00 |
| 13 Jun, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 82.58 Thousand |
| 12 Jun, 2025 | 5.45 | 5.55 | 5.35 | 5.55 | 119.95 Thousand |
| 11 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 77.86 Thousand |
| 10 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.35 | 175.66 Thousand |
| 09 Jun, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1.1 Million |
| 06 Jun, 2025 | 5.3 | 5.4 | 5.3 | 5.39 | 113.82 Thousand |
| 05 Jun, 2025 | 5.11 | 5.3 | 5.11 | 5.3 | 122.78 Thousand |
| 04 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 136.67 Thousand |
| 03 Jun, 2025 | 5.05 | 5.1 | 5.03 | 5.1 | 1.95 Million |
BALUFORGE
300696
2454
601595
7077
RLCO