SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.8 | 8.0 | 7.55 | 7.69 | 56.21 Thousand |
| 06 Jan, 2025 | 8.29 | 8.29 | 7.73 | 7.74 | 141.61 Thousand |
| 03 Jan, 2025 | 8.23 | 8.23 | 8.01 | 8.13 | 88.62 Thousand |
| 02 Jan, 2025 | 8.18 | 8.18 | 7.97 | 8.15 | 175.81 Thousand |
| 01 Jan, 2025 | 8.24 | 8.24 | 8.0 | 8.09 | 66.41 Thousand |
| 31 Dec, 2024 | 8.0 | 8.18 | 7.68 | 8.15 | 3.16 Million |
| 30 Dec, 2024 | 7.76 | 8.55 | 7.76 | 8.08 | 929.04 Thousand |
| 27 Dec, 2024 | 7.94 | 8.16 | 7.9 | 8.16 | 849.6 Thousand |
| 26 Dec, 2024 | 7.43 | 7.8 | 7.1 | 7.78 | 373.99 Thousand |
| 24 Dec, 2024 | 7.17 | 7.64 | 7.17 | 7.43 | 139.12 Thousand |
BALUFORGE
300696
2454
601595
7077
RLCO