SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.0 | 8.18 | 7.68 | 8.15 | 3.16 Million |
| 30 Dec, 2024 | 7.76 | 8.55 | 7.76 | 8.08 | 929.04 Thousand |
| 27 Dec, 2024 | 7.94 | 8.16 | 7.9 | 8.16 | 849.6 Thousand |
| 26 Dec, 2024 | 7.43 | 7.8 | 7.1 | 7.78 | 373.99 Thousand |
| 24 Dec, 2024 | 7.17 | 7.64 | 7.17 | 7.43 | 139.12 Thousand |
| 23 Dec, 2024 | 7.0 | 7.47 | 7.0 | 7.32 | 190.3 Thousand |
| 20 Dec, 2024 | 7.1 | 7.48 | 7.01 | 7.12 | 56.76 Thousand |
| 19 Dec, 2024 | 7.39 | 7.58 | 7.03 | 7.28 | 104.1 Thousand |
| 18 Dec, 2024 | 7.7 | 7.79 | 7.3 | 7.39 | 141.48 Thousand |
| 17 Dec, 2024 | 7.98 | 8.32 | 7.59 | 7.63 | 476.26 Thousand |
BALUFORGE
300696
2454
601595
7077
RLCO