SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 51.95 Thousand |
| 07 Nov, 2024 | 7.92 | 8.0 | 7.6 | 7.76 | 838.65 Thousand |
| 06 Nov, 2024 | 7.49 | 7.77 | 7.03 | 7.76 | 654.44 Thousand |
| 05 Nov, 2024 | 7.21 | 7.44 | 7.05 | 7.4 | 703.61 Thousand |
| 04 Nov, 2024 | 7.14 | 7.22 | 6.85 | 7.21 | 1 Million |
| 01 Nov, 2024 | 6.69 | 6.88 | 6.62 | 6.88 | 984.24 Thousand |
| 31 Oct, 2024 | 6.29 | 6.57 | 6.2 | 6.56 | 1.67 Million |
| 30 Oct, 2024 | 6.45 | 6.5 | 6.19 | 6.37 | 1.26 Million |
| 29 Oct, 2024 | 6.4 | 6.6 | 6.2 | 6.51 | 1.31 Million |
| 28 Oct, 2024 | 6.49 | 6.57 | 6.11 | 6.52 | 2.89 Million |
BALUFORGE
300696
2454
601595
7077
RLCO