SRU Steels Limited (SRUSTEELS.BO)
INR 4.47
(-0.45%)
INR 4.47
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.4 | 9.18 | 8.11 | 8.92 | 3.73 Million |
| 10 Oct, 2024 | 8.08 | 8.47 | 7.55 | 8.36 | 1.27 Million |
| 09 Oct, 2024 | 8.5 | 8.7 | 7.96 | 8.1 | 3.1 Million |
| 08 Oct, 2024 | 9.13 | 9.13 | 8.56 | 8.84 | 169.71 Thousand |
| 07 Oct, 2024 | 9.48 | 9.48 | 8.85 | 8.9 | 89.4 Thousand |
| 04 Oct, 2024 | 9.55 | 9.55 | 8.56 | 9.1 | 146.29 Thousand |
| 03 Oct, 2024 | 9.19 | 9.4 | 8.9 | 9.26 | 242.91 Thousand |
| 01 Oct, 2024 | 9.8 | 9.8 | 8.64 | 9.4 | 4.78 Million |
| 30 Sep, 2024 | 10.24 | 10.24 | 8.97 | 9.59 | 2.11 Million |
| 27 Sep, 2024 | 9.72 | 10.18 | 9.6 | 9.96 | 414.5 Thousand |
BALUFORGE
300696
2454
601595
7077
RLCO