SRU Steels Limited (SRUSTEELS.BO)

INR 4.47

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.72 10.18 9.6 9.96 414.5 Thousand
26 Sep, 2024 9.61 10.98 9.61 9.81 4.59 Million
25 Sep, 2024 15.01 15.13 12.01 12.01 1 Million
24 Sep, 2024 14.85 15.15 13.6 15.01 1.13 Million
23 Sep, 2024 14.74 15.15 14.3 15.1 206.54 Thousand
20 Sep, 2024 14.5 15.2 14.03 15.11 687.66 Thousand
19 Sep, 2024 14.56 14.59 13.5 14.3 410.84 Thousand
18 Sep, 2024 14.33 14.78 14.0 14.27 752.45 Thousand
17 Sep, 2024 13.0 15.0 13.0 14.34 1.11 Million
16 Sep, 2024 13.08 13.34 11.71 13.02 400.91 Thousand