Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 68.05 68.05 68.05 68.05 -
03 Oct, 2024 68.25 68.25 68.0 68.05 2500.00
01 Oct, 2024 67.8 67.8 65.0 65.0 500.00
30 Sep, 2024 66.2 67.9 62.55 67.9 800.00
27 Sep, 2024 61.7 65.5 61.7 65.23 1700.00
26 Sep, 2024 65.35 65.45 63.0 64.34 2200.00
25 Sep, 2024 62.65 63.0 62.65 63.0 1200.00
24 Sep, 2024 65.27 65.27 65.27 65.27 -
23 Sep, 2024 62.0 65.3 62.0 65.27 1100.00
20 Sep, 2024 63.0 63.5 58.25 63.42 1100.00