Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 60.19 60.19 60.19 60.19 900.00
07 Jan, 2025 57.33 57.33 52.5 57.33 2200.00
06 Jan, 2025 54.6 54.6 54.6 54.6 300.00
03 Jan, 2025 52.0 52.0 52.0 52.0 -
02 Jan, 2025 52.0 52.0 52.0 52.0 100.00
01 Jan, 2025 53.75 53.75 53.75 53.75 200.00
31 Dec, 2024 56.05 56.05 56.05 56.05 -
30 Dec, 2024 56.05 56.05 56.05 56.05 -
27 Dec, 2024 56.05 56.05 56.05 56.05 700.00
26 Dec, 2024 59.0 59.0 59.0 59.0 200.00