INR 44.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 500.00 |
12 Feb, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 500.00 |
11 Feb, 2025 | 53.1 | 53.5 | 53.1 | 53.5 | 1700.00 |
10 Feb, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 300.00 |
07 Feb, 2025 | 54.05 | 54.05 | 54.0 | 54.0 | 700.00 |
06 Feb, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 100.00 |
31 Jan, 2025 | 55.2 | 56.0 | 55.2 | 56.0 | 300.00 |
29 Jan, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 100.00 |
28 Jan, 2025 | 58.5 | 60.95 | 58.5 | 60.95 | 200.00 |
27 Jan, 2025 | 58.75 | 58.9 | 58.5 | 58.5 | 300.00 |
ADM
0756
AVTE
FTV
EBM
INDOAMIN