Sreechem Resins Limited (SRECR.BO)
INR 44.65
(0.0%)
INR 44.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.5 | 50.5 | 49.88 | 49.88 | 1600.00 |
| 14 Feb, 2025 | 53.1 | 53.1 | 52.5 | 52.5 | 1700.00 |
| 13 Feb, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 500.00 |
| 12 Feb, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 500.00 |
| 11 Feb, 2025 | 53.1 | 53.5 | 53.1 | 53.5 | 1700.00 |
| 10 Feb, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 300.00 |
| 07 Feb, 2025 | 54.05 | 54.05 | 54.0 | 54.0 | 700.00 |
| 06 Feb, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 100.00 |
| 31 Jan, 2025 | 55.2 | 56.0 | 55.2 | 56.0 | 300.00 |
| 29 Jan, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 100.00 |
ADM
0756
AVTE
FTV
EBM
INDOAMIN