INR 44.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 50.9 Thousand |
03 Mar, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 100.00 |
27 Feb, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 100.00 |
24 Feb, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 100.00 |
21 Feb, 2025 | 46.08 | 46.08 | 46.07 | 46.07 | 1300.00 |
20 Feb, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 600.00 |
19 Feb, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 200.00 |
18 Feb, 2025 | 47.6 | 47.6 | 47.55 | 47.55 | 1100.00 |
17 Feb, 2025 | 50.5 | 50.5 | 49.88 | 49.88 | 1600.00 |
14 Feb, 2025 | 53.1 | 53.1 | 52.5 | 52.5 | 1700.00 |
ADM
0756
AVTE
FTV
EBM
INDOAMIN