Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 45.05 45.05 45.05 45.05 100.00
27 Feb, 2025 45.05 45.05 45.05 45.05 100.00
24 Feb, 2025 46.05 46.05 46.05 46.05 100.00
21 Feb, 2025 46.08 46.08 46.07 46.07 1300.00
20 Feb, 2025 46.08 46.08 46.08 46.08 600.00
19 Feb, 2025 46.5 46.5 46.5 46.5 200.00
18 Feb, 2025 47.6 47.6 47.55 47.55 1100.00
17 Feb, 2025 50.5 50.5 49.88 49.88 1600.00
14 Feb, 2025 53.1 53.1 52.5 52.5 1700.00
13 Feb, 2025 53.1 53.1 53.1 53.1 500.00