Sreechem Resins Limited (SRECR.BO)

INR 54.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 63.0 63.0 60.05 60.05 4600.00
18 Nov, 2024 63.0 63.0 60.05 60.09 6800.00
14 Nov, 2024 60.2 60.76 60.0 60.0 20.8 Thousand
13 Nov, 2024 65.1 65.1 63.0 63.0 4600.00
12 Nov, 2024 64.0 68.0 64.0 65.1 1600.00
11 Nov, 2024 67.0 67.1 67.0 67.1 8000.00
08 Nov, 2024 76.75 76.75 70.3 70.3 1300.00
07 Nov, 2024 75.75 75.75 74.0 74.0 700.00
06 Nov, 2024 72.7 72.7 72.7 72.7 100.00
05 Nov, 2024 69.5 69.9 69.5 69.77 300.00