Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 47.0 47.0 47.0 47.0 100.00
22 Apr, 2025 44.92 49.24 44.92 49.24 200.00
21 Apr, 2025 43.95 48.4 43.95 47.28 300.00
17 Apr, 2025 46.15 46.15 46.15 46.15 800.00
16 Apr, 2025 43.74 44.06 43.74 44.06 800.00
15 Apr, 2025 41.97 41.97 41.97 41.97 600.00
11 Apr, 2025 39.91 40.0 39.91 39.98 700.00
09 Apr, 2025 41.7 41.7 41.7 41.7 300.00
08 Apr, 2025 39.74 39.74 39.74 39.74 300.00
07 Apr, 2025 37.85 37.85 37.85 37.85 100.00