Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.95 18.23 17.25 17.48 288.24 Thousand
22 Apr, 2024 18.4 18.45 17.02 17.33 384.82 Thousand
19 Apr, 2024 17.8 18.45 17.67 18.02 213.7 Thousand
18 Apr, 2024 18.98 19.0 17.75 18.27 179.05 Thousand
16 Apr, 2024 18.27 18.92 18.2 18.55 176.49 Thousand
15 Apr, 2024 18.52 19.2 17.5 18.2 597.21 Thousand
12 Apr, 2024 22.05 22.2 19.98 20.2 614.72 Thousand
10 Apr, 2024 22.39 22.9 21.69 21.91 2.04 Million
09 Apr, 2024 22.64 23.49 22.2 22.25 1.47 Million
08 Apr, 2024 23.2 23.2 22.2 22.24 1.23 Million