INR 11.29
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 21.5 | 21.5 | 20.52 | 20.75 | 207.72 Thousand |
21 May, 2024 | 21.5 | 21.95 | 20.88 | 21.12 | 250.23 Thousand |
18 May, 2024 | 20.85 | 21.8 | 20.85 | 21.43 | 38.85 Thousand |
17 May, 2024 | 22.1 | 22.44 | 21.52 | 21.9 | 211.31 Thousand |
16 May, 2024 | 20.65 | 22.43 | 20.65 | 21.85 | 357.45 Thousand |
15 May, 2024 | 20.77 | 21.25 | 20.55 | 20.74 | 189.57 Thousand |
14 May, 2024 | 20.0 | 21.5 | 20.0 | 20.84 | 167.91 Thousand |
13 May, 2024 | 21.65 | 21.65 | 20.65 | 20.75 | 221.83 Thousand |
10 May, 2024 | 22.0 | 22.5 | 21.33 | 21.65 | 260.85 Thousand |
09 May, 2024 | 21.95 | 22.75 | 21.02 | 22.08 | 555.06 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF