Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15.51 | 16.5 | 14.76 | 14.99 | 1.03 Million |
| 04 Oct, 2024 | 14.68 | 17.22 | 14.01 | 15.18 | 2.84 Million |
| 03 Oct, 2024 | 15.2 | 15.29 | 14.1 | 14.4 | 362.76 Thousand |
| 01 Oct, 2024 | 14.45 | 15.35 | 14.4 | 15.02 | 513.57 Thousand |
| 30 Sep, 2024 | 13.5 | 14.2 | 13.18 | 14.14 | 351.93 Thousand |
| 27 Sep, 2024 | 13.45 | 13.88 | 13.3 | 13.45 | 243.18 Thousand |
| 26 Sep, 2024 | 14.0 | 14.0 | 13.26 | 13.61 | 187.27 Thousand |
| 25 Sep, 2024 | 14.0 | 14.2 | 13.75 | 13.99 | 197.95 Thousand |
| 24 Sep, 2024 | 14.15 | 14.4 | 14.0 | 14.07 | 214.29 Thousand |
| 23 Sep, 2024 | 14.38 | 14.5 | 13.9 | 14.15 | 359.22 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF