SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.25 64.64 63.85 63.96 1888.00
17 Nov, 2023 65.4 65.4 63.55 63.96 3497.00
16 Nov, 2023 64.5 64.5 63.3 63.79 10.41 Thousand
15 Nov, 2023 63.0 65.09 63.0 63.8 2493.00
13 Nov, 2023 63.25 65.2 62.2 63.32 12.32 Thousand
10 Nov, 2023 66.2 66.64 64.0 64.76 3017.00
09 Nov, 2023 65.9 68.9 65.9 66.95 3186.00
08 Nov, 2023 67.0 68.15 65.7 67.24 6350.00
07 Nov, 2023 66.0 68.99 65.23 66.1 18.71 Thousand
06 Nov, 2023 64.8 67.45 64.8 66.0 2192.00