SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 63.84 70.7 63.7 68.57 19.14 Thousand
03 Oct, 2023 64.0 64.85 63.75 63.83 3321.00
29 Sep, 2023 64.1 64.95 63.85 63.93 2924.00
28 Sep, 2023 64.48 65.29 64.05 64.46 727.00
27 Sep, 2023 63.74 65.19 63.21 63.76 3645.00
26 Sep, 2023 63.56 64.0 63.1 63.5 1677.00
25 Sep, 2023 65.04 65.04 63.0 63.35 39.38 Thousand
22 Sep, 2023 65.36 65.36 63.7 64.09 3814.00
21 Sep, 2023 66.11 66.45 65.05 65.57 6842.00
20 Sep, 2023 65.85 66.9 64.65 66.37 14.52 Thousand