INR 36.66
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 63.84 | 70.7 | 63.7 | 68.57 | 19.14 Thousand |
03 Oct, 2023 | 64.0 | 64.85 | 63.75 | 63.83 | 3321.00 |
29 Sep, 2023 | 64.1 | 64.95 | 63.85 | 63.93 | 2924.00 |
28 Sep, 2023 | 64.48 | 65.29 | 64.05 | 64.46 | 727.00 |
27 Sep, 2023 | 63.74 | 65.19 | 63.21 | 63.76 | 3645.00 |
26 Sep, 2023 | 63.56 | 64.0 | 63.1 | 63.5 | 1677.00 |
25 Sep, 2023 | 65.04 | 65.04 | 63.0 | 63.35 | 39.38 Thousand |
22 Sep, 2023 | 65.36 | 65.36 | 63.7 | 64.09 | 3814.00 |
21 Sep, 2023 | 66.11 | 66.45 | 65.05 | 65.57 | 6842.00 |
20 Sep, 2023 | 65.85 | 66.9 | 64.65 | 66.37 | 14.52 Thousand |
DBM
JVA
000008
000955
CMR
BUENF