SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 72.0 | 72.0 | 68.45 | 69.24 | 8470.00 |
| 06 Oct, 2023 | 73.9 | 73.9 | 71.4 | 72.33 | 20.23 Thousand |
| 05 Oct, 2023 | 70.5 | 78.1 | 69.94 | 71.84 | 58.38 Thousand |
| 04 Oct, 2023 | 63.84 | 70.7 | 63.7 | 68.57 | 19.14 Thousand |
| 03 Oct, 2023 | 64.0 | 64.85 | 63.75 | 63.83 | 3321.00 |
| 29 Sep, 2023 | 64.1 | 64.95 | 63.85 | 63.93 | 2924.00 |
| 28 Sep, 2023 | 64.48 | 65.29 | 64.05 | 64.46 | 727.00 |
| 27 Sep, 2023 | 63.74 | 65.19 | 63.21 | 63.76 | 3645.00 |
| 26 Sep, 2023 | 63.56 | 64.0 | 63.1 | 63.5 | 1677.00 |
| 25 Sep, 2023 | 65.04 | 65.04 | 63.0 | 63.35 | 39.38 Thousand |
DBM
JVA
000008
000955
CMR
BUENF