SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.0 71.0 66.0 68.17 12.3 Thousand
19 Oct, 2023 68.92 71.02 68.0 69.9 14.86 Thousand
18 Oct, 2023 71.0 71.59 68.0 68.77 16.58 Thousand
17 Oct, 2023 70.6 71.55 70.45 70.57 2058.00
16 Oct, 2023 72.7 72.7 70.2 70.22 4669.00
13 Oct, 2023 71.0 73.05 70.56 70.83 31.4 Thousand
12 Oct, 2023 69.45 72.0 68.1 71.74 21.54 Thousand
11 Oct, 2023 72.0 72.0 68.1 68.3 7240.00
10 Oct, 2023 69.45 70.94 68.3 69.23 6056.00
09 Oct, 2023 72.0 72.0 68.45 69.24 8470.00