SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 64.45 65.05 64.1 64.43 5188.00
02 Nov, 2023 64.7 64.75 63.41 63.75 3032.00
01 Nov, 2023 65.0 65.48 63.32 64.05 4790.00
31 Oct, 2023 65.0 65.0 64.5 65.0 2988.00
30 Oct, 2023 64.9 64.9 64.15 64.33 1212.00
27 Oct, 2023 65.25 66.82 63.6 64.89 26.38 Thousand
26 Oct, 2023 62.55 64.95 60.0 64.04 11.81 Thousand
25 Oct, 2023 64.85 65.0 60.6 62.7 13.72 Thousand
23 Oct, 2023 67.95 67.95 63.05 64.0 5387.00
20 Oct, 2023 71.0 71.0 66.0 68.17 12.3 Thousand