SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.89 69.9 68.55 69.05 7469.00
18 Dec, 2023 68.0 70.26 68.0 69.13 1987.00
15 Dec, 2023 70.7 71.0 68.97 68.97 2016.00
14 Dec, 2023 72.0 72.0 70.0 70.0 12.92 Thousand
13 Dec, 2023 70.34 70.34 68.75 69.7 3983.00
12 Dec, 2023 71.0 71.07 68.55 68.55 8922.00
11 Dec, 2023 71.0 71.0 69.5 69.5 1606.00
08 Dec, 2023 71.99 72.0 68.76 69.01 17.02 Thousand
07 Dec, 2023 67.56 73.3 67.56 71.58 36.41 Thousand
06 Dec, 2023 70.02 71.24 67.85 68.94 13.5 Thousand