SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 71.61 75.0 71.61 73.3 865.00
17 Jan, 2024 75.87 76.76 73.25 73.92 15.16 Thousand
16 Jan, 2024 76.49 80.75 75.0 75.87 94.84 Thousand
15 Jan, 2024 78.5 78.9 75.32 75.32 11.23 Thousand
12 Jan, 2024 75.0 78.16 73.97 76.6 10.98 Thousand
11 Jan, 2024 74.2 76.45 74.09 74.25 4591.00
10 Jan, 2024 73.52 78.3 73.51 74.27 73.77 Thousand
09 Jan, 2024 71.5 77.39 71.2 73.16 71.75 Thousand
08 Jan, 2024 72.2 74.25 71.1 71.8 9155.00
05 Jan, 2024 72.54 72.64 70.1 71.47 15.86 Thousand