SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 71.05 | 72.85 | 70.8 | 71.48 | 8010.00 |
| 03 Jan, 2024 | 70.01 | 71.5 | 70.0 | 70.02 | 4244.00 |
| 02 Jan, 2024 | 71.87 | 71.87 | 69.82 | 69.82 | 4086.00 |
| 01 Jan, 2024 | 68.81 | 71.99 | 68.8 | 70.45 | 13.78 Thousand |
| 29 Dec, 2023 | 69.3 | 70.54 | 68.48 | 69.65 | 5454.00 |
| 28 Dec, 2023 | 70.11 | 70.5 | 69.0 | 69.0 | 12.26 Thousand |
| 27 Dec, 2023 | 71.5 | 72.0 | 69.87 | 70.0 | 4108.00 |
| 26 Dec, 2023 | 71.0 | 72.2 | 68.56 | 71.26 | 36 Thousand |
| 22 Dec, 2023 | 67.72 | 67.89 | 66.98 | 67.0 | 1718.00 |
| 21 Dec, 2023 | 62.26 | 68.25 | 62.26 | 66.55 | 2346.00 |
DBM
JVA
000008
000955
CMR
BUENF