Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 502.00 |
| 05 Mar, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 1362.00 |
| 04 Mar, 2024 | 5.2 | 5.54 | 5.02 | 5.39 | 1009.00 |
| 01 Mar, 2024 | 5.03 | 5.28 | 4.79 | 5.28 | 11.65 Thousand |
| 29 Feb, 2024 | 4.98 | 5.04 | 4.98 | 5.04 | 8350.00 |
| 28 Feb, 2024 | 4.5 | 4.93 | 4.5 | 4.8 | 12.99 Thousand |
| 27 Feb, 2024 | 4.72 | 5.2 | 4.72 | 4.73 | 4492.00 |
| 26 Feb, 2024 | 4.82 | 4.99 | 4.8 | 4.96 | 8064.00 |
| 23 Feb, 2024 | 4.4 | 4.82 | 4.4 | 4.82 | 1745.00 |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.54 | 4.6 | 1133.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413