Spectra Industries Limited (SPECTRA.BO)
INR 3.83
(-1.03%)
INR 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.25 | 6.25 | 5.67 | 5.67 | 101.00 |
| 20 May, 2025 | 5.95 | 5.96 | 5.4 | 5.96 | 6143.00 |
| 19 May, 2025 | 5.46 | 5.68 | 5.46 | 5.68 | 2184.00 |
| 16 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 3686.00 |
| 15 May, 2025 | 4.96 | 5.16 | 4.93 | 5.16 | 3122.00 |
| 14 May, 2025 | 4.75 | 4.94 | 4.75 | 4.92 | 114.00 |
| 13 May, 2025 | 4.57 | 4.74 | 4.57 | 4.71 | 109.00 |
| 12 May, 2025 | 4.3 | 4.55 | 4.3 | 4.52 | 2328.00 |
| 09 May, 2025 | 4.18 | 4.34 | 4.18 | 4.34 | 2082.00 |
| 08 May, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3644.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413