Spectra Industries Limited (SPECTRA.BO)
INR 3.89
(-4.89%)
INR 3.89
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.13 | 4.13 | 3.89 | 3.89 | 698.00 |
| 23 Apr, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 698.00 |
| 21 Apr, 2025 | 4.28 | 4.28 | 4.05 | 4.05 | 112.00 |
| 17 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 7.00 |
| 16 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.2 | 501.00 |
| 11 Apr, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2754.00 |
| 10 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 520.00 |
| 09 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 520.00 |
| 08 Apr, 2025 | 4.21 | 4.21 | 4.2 | 4.21 | 550.00 |
| 04 Apr, 2025 | 4.51 | 4.51 | 4.4 | 4.4 | 6005.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413