Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.75 | 5.02 | 4.75 | 4.75 | 6.00 |
| 18 Dec, 2024 | 4.81 | 5.05 | 4.6 | 4.99 | 1515.00 |
| 17 Dec, 2024 | 4.83 | 5.23 | 4.8 | 4.81 | 7730.00 |
| 16 Dec, 2024 | 5.23 | 5.49 | 4.97 | 4.99 | 3187.00 |
| 13 Dec, 2024 | 5.23 | 5.23 | 4.75 | 5.23 | 3308.00 |
| 12 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 11 Dec, 2024 | 4.98 | 4.98 | 4.75 | 4.76 | 17.00 |
| 10 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 09 Dec, 2024 | 5.04 | 5.04 | 4.75 | 4.75 | 889.00 |
| 06 Dec, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 22.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413