Spectra Industries Limited (SPECTRA.BO)
INR 3.89
(-4.89%)
INR 3.89
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 10.6 Thousand |
| 11 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 101.00 |
| 10 Mar, 2025 | 4.22 | 4.22 | 3.98 | 4.0 | 2072.00 |
| 07 Mar, 2025 | 4.4 | 4.4 | 4.18 | 4.18 | 1877.00 |
| 06 Mar, 2025 | 4.54 | 4.54 | 4.4 | 4.4 | 898.00 |
| 05 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 667.00 |
| 04 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 675.00 |
| 03 Mar, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11.00 |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413