Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11.00 |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 25 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 24 Feb, 2025 | 5.4 | 5.4 | 5.13 | 5.13 | 35.00 |
| 21 Feb, 2025 | 5.18 | 5.4 | 5.18 | 5.4 | 9059.00 |
| 20 Feb, 2025 | 5.23 | 5.39 | 4.93 | 5.18 | 9059.00 |
| 19 Feb, 2025 | 5.19 | 5.19 | 4.89 | 5.18 | 189.00 |
| 18 Feb, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 448.00 |
| 17 Feb, 2025 | 5.55 | 5.55 | 5.14 | 5.14 | 1037.00 |
| 14 Feb, 2025 | 5.41 | 5.62 | 5.41 | 5.41 | 2123.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413