Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.18 | 5.18 | 4.81 | 4.81 | 977.00 |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.94 | 551.00 |
| 03 Dec, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 206.00 |
| 02 Dec, 2024 | 5.19 | 5.19 | 4.76 | 4.77 | 370.00 |
| 29 Nov, 2024 | 4.79 | 4.95 | 4.55 | 4.95 | 3009.00 |
| 28 Nov, 2024 | 4.76 | 4.76 | 4.56 | 4.72 | 544.00 |
| 27 Nov, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 |
| 26 Nov, 2024 | 4.53 | 4.53 | 4.33 | 4.33 | 201.00 |
| 25 Nov, 2024 | 4.31 | 4.58 | 4.31 | 4.32 | 1781.00 |
| 22 Nov, 2024 | 4.31 | 4.75 | 4.31 | 4.37 | 4857.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413