Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.5 | 5.5 | 5.23 | 5.23 | 414.00 |
| 28 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 712.00 |
| 27 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 24 Jan, 2025 | 5.62 | 5.62 | 5.5 | 5.5 | 430.00 |
| 23 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 827.00 |
| 22 Jan, 2025 | 5.8 | 5.8 | 5.51 | 5.51 | 414.00 |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.26 | 5.8 | 3389.00 |
| 17 Jan, 2025 | 5.53 | 5.53 | 5.52 | 5.53 | 2419.00 |
| 16 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1437.00 |
| 15 Jan, 2025 | 5.02 | 5.02 | 4.8 | 5.02 | 111.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413