Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 04 Nov, 2024 | 5.33 | 5.33 | 4.91 | 4.91 | 1273.00 |
| 01 Nov, 2024 | 5.3 | 5.55 | 5.04 | 5.08 | 113.00 |
| 31 Oct, 2024 | 5.36 | 5.36 | 5.22 | 5.3 | 780.00 |
| 30 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 |
| 29 Oct, 2024 | 4.55 | 4.98 | 4.55 | 4.98 | 133.00 |
| 28 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 103.00 |
| 25 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 24 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 23 Oct, 2024 | 5.17 | 5.17 | 4.92 | 5.15 | 33.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413