Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.98 | 4.98 | 4.53 | 4.53 | 3534.00 |
| 19 Nov, 2024 | 4.99 | 4.99 | 4.76 | 4.76 | 776.00 |
| 18 Nov, 2024 | 5.53 | 5.53 | 5.01 | 5.01 | 397.00 |
| 14 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 13 Nov, 2024 | 4.92 | 5.3 | 4.92 | 5.27 | 2015.00 |
| 12 Nov, 2024 | 5.62 | 5.62 | 5.1 | 5.17 | 3085.00 |
| 11 Nov, 2024 | 5.41 | 5.41 | 4.95 | 5.36 | 2852.00 |
| 08 Nov, 2024 | 4.86 | 5.36 | 4.86 | 5.18 | 203.00 |
| 07 Nov, 2024 | 5.22 | 5.22 | 5.0 | 5.11 | 658.00 |
| 06 Nov, 2024 | 4.75 | 4.98 | 4.75 | 4.98 | 943.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413