Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.47 | 5.52 | 5.36 | 5.36 | 3225.00 |
| 12 Feb, 2025 | 5.34 | 5.36 | 5.34 | 5.36 | 3225.00 |
| 11 Feb, 2025 | 5.11 | 5.11 | 4.87 | 5.11 | 632.00 |
| 10 Feb, 2025 | 4.87 | 4.91 | 4.87 | 4.87 | 8.00 |
| 06 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 150.00 |
| 05 Feb, 2025 | 4.34 | 4.55 | 4.34 | 4.55 | 373.00 |
| 04 Feb, 2025 | 4.4 | 4.4 | 4.34 | 4.34 | 736.00 |
| 03 Feb, 2025 | 4.7 | 4.8 | 4.56 | 4.56 | 251.00 |
| 31 Jan, 2025 | 5.01 | 5.21 | 4.73 | 4.8 | 4682.00 |
| 30 Jan, 2025 | 5.23 | 5.23 | 4.97 | 4.97 | 121.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413