Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 136.00 |
| 30 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 27 Dec, 2024 | 4.16 | 4.36 | 4.12 | 4.17 | 459.00 |
| 26 Dec, 2024 | 4.16 | 4.16 | 4.06 | 4.16 | 4746.00 |
| 24 Dec, 2024 | 4.37 | 4.37 | 4.16 | 4.16 | 2308.00 |
| 23 Dec, 2024 | 4.36 | 4.53 | 4.36 | 4.37 | 87.00 |
| 20 Dec, 2024 | 4.75 | 4.75 | 4.53 | 4.53 | 1160.00 |
| 19 Dec, 2024 | 4.75 | 5.02 | 4.75 | 4.75 | 6.00 |
| 18 Dec, 2024 | 4.81 | 5.05 | 4.6 | 4.99 | 1515.00 |
| 17 Dec, 2024 | 4.83 | 5.23 | 4.8 | 4.81 | 7730.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413