Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.88 | 4.95 | 4.88 | 4.94 | 930.00 |
| 07 Oct, 2024 | 4.47 | 4.93 | 4.47 | 4.74 | 567.00 |
| 04 Oct, 2024 | 4.59 | 5.0 | 4.59 | 4.7 | 1493.00 |
| 03 Oct, 2024 | 4.5 | 4.83 | 4.37 | 4.83 | 5002.00 |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
| 30 Sep, 2024 | 5.11 | 5.11 | 4.63 | 4.82 | 1190.00 |
| 27 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 3408.00 |
| 26 Sep, 2024 | 4.36 | 4.64 | 4.36 | 4.64 | 1835.00 |
| 25 Sep, 2024 | 4.49 | 4.49 | 4.35 | 4.42 | 772.00 |
| 24 Sep, 2024 | 4.45 | 4.51 | 4.45 | 4.49 | 1361.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413