Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.57 | 4.89 | 4.43 | 4.68 | 507.00 |
| 20 Sep, 2024 | 4.78 | 4.97 | 4.55 | 4.66 | 1298.00 |
| 19 Sep, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 365.00 |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.85 | 4.94 | 736.00 |
| 17 Sep, 2024 | 4.66 | 5.12 | 4.66 | 5.1 | 2055.00 |
| 16 Sep, 2024 | 5.06 | 5.06 | 4.9 | 4.9 | 82.00 |
| 13 Sep, 2024 | 4.75 | 5.25 | 4.75 | 4.89 | 425.00 |
| 12 Sep, 2024 | 4.79 | 5.27 | 4.79 | 5.27 | 425.00 |
| 11 Sep, 2024 | 4.83 | 5.08 | 4.83 | 5.08 | 257.00 |
| 10 Sep, 2024 | 4.89 | 5.09 | 4.89 | 5.09 | 1224.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413