Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.99 | 4.99 | 4.7 | 4.99 | 1224.00 |
| 08 Sep, 2024 | 4.99 | 4.99 | 4.7 | 4.85 | 384.00 |
| 06 Sep, 2024 | 4.94 | 4.95 | 4.51 | 4.94 | 2302.00 |
| 05 Sep, 2024 | 4.3 | 4.72 | 4.28 | 4.72 | 3063.00 |
| 04 Sep, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 3063.00 |
| 03 Sep, 2024 | 4.45 | 4.72 | 4.45 | 4.72 | 426.00 |
| 02 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 426.00 |
| 01 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Aug, 2024 | 4.5 | 4.88 | 4.42 | 4.5 | 107.00 |
| 29 Aug, 2024 | 4.65 | 4.66 | 4.65 | 4.65 | 3054.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413