Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.43 | 5.44 | 4.94 | 4.95 | 3417.00 |
| 04 Jan, 2024 | 5.43 | 5.43 | 5.16 | 5.16 | 2476.00 |
| 03 Jan, 2024 | 5.47 | 5.47 | 4.95 | 5.43 | 12.64 Thousand |
| 02 Jan, 2024 | 4.96 | 5.45 | 4.96 | 5.44 | 6438.00 |
| 01 Jan, 2024 | 5.25 | 5.25 | 4.75 | 5.22 | 9342.00 |
| 29 Dec, 2023 | 4.75 | 5.0 | 4.75 | 5.0 | 4807.00 |
| 28 Dec, 2023 | 5.04 | 5.04 | 4.56 | 5.0 | 3935.00 |
| 27 Dec, 2023 | 4.8 | 5.2 | 4.75 | 4.8 | 1051.00 |
| 26 Dec, 2023 | 4.96 | 5.4 | 4.95 | 5.0 | 3990.00 |
| 22 Dec, 2023 | 4.95 | 5.21 | 4.95 | 5.21 | 2458.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413