Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.66 | 4.66 | 4.23 | 4.65 | 8853.00 |
| 13 Dec, 2023 | 4.23 | 4.44 | 4.03 | 4.44 | 12.53 Thousand |
| 12 Dec, 2023 | 4.21 | 4.59 | 4.21 | 4.23 | 1100.00 |
| 11 Dec, 2023 | 4.61 | 4.61 | 4.38 | 4.38 | 4495.00 |
| 08 Dec, 2023 | 4.85 | 4.85 | 4.61 | 4.61 | 1287.00 |
| 07 Dec, 2023 | 5.1 | 5.1 | 4.85 | 4.85 | 590.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413