Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.3 | 5.49 | 5.09 | 5.49 | 1075.00 |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 05 Feb, 2024 | 5.86 | 5.86 | 5.32 | 5.35 | 8447.00 |
| 02 Feb, 2024 | 5.34 | 5.61 | 5.34 | 5.61 | 10.3 Thousand |
| 01 Feb, 2024 | 5.13 | 5.62 | 5.13 | 5.62 | 8907.00 |
| 31 Jan, 2024 | 5.44 | 5.44 | 4.98 | 5.39 | 3071.00 |
| 30 Jan, 2024 | 5.25 | 5.25 | 4.75 | 5.24 | 11.51 Thousand |
| 29 Jan, 2024 | 5.48 | 5.48 | 4.99 | 4.99 | 4798.00 |
| 25 Jan, 2024 | 5.23 | 5.25 | 5.17 | 5.25 | 6713.00 |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.23 | 5.44 | 2164.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413