Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.96 | 5.4 | 4.95 | 5.0 | 3990.00 |
| 22 Dec, 2023 | 4.95 | 5.21 | 4.95 | 5.21 | 2458.00 |
| 21 Dec, 2023 | 5.21 | 5.21 | 4.73 | 5.21 | 6300.00 |
| 20 Dec, 2023 | 5.09 | 5.09 | 4.65 | 5.08 | 6618.00 |
| 19 Dec, 2023 | 4.62 | 4.85 | 4.51 | 4.85 | 8361.00 |
| 18 Dec, 2023 | 4.86 | 4.86 | 4.62 | 4.62 | 2614.00 |
| 15 Dec, 2023 | 4.88 | 4.88 | 4.43 | 4.88 | 6028.00 |
| 14 Dec, 2023 | 4.66 | 4.66 | 4.23 | 4.65 | 8853.00 |
| 13 Dec, 2023 | 4.23 | 4.44 | 4.03 | 4.44 | 12.53 Thousand |
| 12 Dec, 2023 | 4.21 | 4.59 | 4.21 | 4.23 | 1100.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413