Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.86 | 5.86 | 5.32 | 5.35 | 8447.00 |
| 02 Feb, 2024 | 5.34 | 5.61 | 5.34 | 5.61 | 10.3 Thousand |
| 01 Feb, 2024 | 5.13 | 5.62 | 5.13 | 5.62 | 8907.00 |
| 31 Jan, 2024 | 5.44 | 5.44 | 4.98 | 5.39 | 3071.00 |
| 30 Jan, 2024 | 5.25 | 5.25 | 4.75 | 5.24 | 11.51 Thousand |
| 29 Jan, 2024 | 5.48 | 5.48 | 4.99 | 4.99 | 4798.00 |
| 25 Jan, 2024 | 5.23 | 5.25 | 5.17 | 5.25 | 6713.00 |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.23 | 5.44 | 2164.00 |
| 23 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.5 | 9118.00 |
| 20 Jan, 2024 | 5.52 | 5.94 | 5.52 | 5.52 | 5950.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413