Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.88 | 4.88 | 4.65 | 4.87 | 656.00 |
| 11 Mar, 2024 | 5.11 | 5.11 | 4.64 | 4.65 | 3967.00 |
| 07 Mar, 2024 | 4.87 | 5.34 | 4.87 | 4.87 | 1291.00 |
| 06 Mar, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 502.00 |
| 05 Mar, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 1362.00 |
| 04 Mar, 2024 | 5.2 | 5.54 | 5.02 | 5.39 | 1009.00 |
| 01 Mar, 2024 | 5.03 | 5.28 | 4.79 | 5.28 | 11.65 Thousand |
| 29 Feb, 2024 | 4.98 | 5.04 | 4.98 | 5.04 | 8350.00 |
| 28 Feb, 2024 | 4.5 | 4.93 | 4.5 | 4.8 | 12.99 Thousand |
| 27 Feb, 2024 | 4.72 | 5.2 | 4.72 | 4.73 | 4492.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413