Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 500.00 |
| 03 Apr, 2024 | 4.37 | 4.79 | 4.37 | 4.79 | 3598.00 |
| 02 Apr, 2024 | 4.4 | 4.6 | 4.31 | 4.6 | 1313.00 |
| 01 Apr, 2024 | 4.02 | 4.44 | 4.02 | 4.41 | 4309.00 |
| 28 Mar, 2024 | 4.42 | 4.42 | 4.01 | 4.23 | 11.27 Thousand |
| 27 Mar, 2024 | 4.41 | 4.63 | 4.19 | 4.22 | 12.98 Thousand |
| 26 Mar, 2024 | 4.41 | 4.5 | 4.41 | 4.41 | 274.00 |
| 22 Mar, 2024 | 4.5 | 4.7 | 4.28 | 4.29 | 2534.00 |
| 21 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 1320.00 |
| 20 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3610.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413